6.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 15:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 17:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 20:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.04
2021-02-16
Historical Low
0.44
2020-04-01
Volume Extremes
Volume Peak
0.0M
2017-03-08
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
42.4%
Start: 2015-01-02
Fall Proportion
52.1%
Total2677Trading Days
Daily Change Extremes
Max Daily Gain
+1,634.49%
2020-05-04
Max Daily Loss
-71.67%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+1,547.29%
2020-05
Max Monthly Loss
-70.39%
2015-12