Don Muang Tollway PCL

DMT
🏛️ thailand →
10.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 3.0K
10:00 10.40 10.40 10.30 10.30 1.1K
10:05 10.40 10.40 10.40 10.40 0.6K
10:10 10.40 10.40 10.30 10.30 13.0K
10:15 10.40 10.40 10.30 10.40 5.1K
10:20 10.30 10.30 10.30 10.30 107.3K
10:25 10.40 10.40 10.40 10.40 3.8K
10:30 10.40 10.40 10.30 10.30 29.9K
10:35 10.40 10.40 10.40 10.40 0.4K
10:40 10.40 10.40 10.40 10.40 0.2K
10:45 10.40 10.40 10.40 10.40 1.7K
10:55 10.40 10.40 10.30 10.30 0.2K
11:00 10.30 10.30 10.30 10.30 5.0K
11:05 10.40 10.40 10.40 10.40 2.0K
11:10 10.30 10.30 10.30 10.30 3.1K
11:15 10.40 10.40 10.40 10.40 0.4K
11:20 10.40 10.40 10.40 10.40 0.1K
11:25 10.40 10.40 10.40 10.40 0.1K
11:40 10.40 10.40 10.40 10.40 0.1K
11:45 10.40 10.40 10.30 10.30 2.1K
11:50 10.40 10.40 10.40 10.40 0.1K
11:55 10.40 10.40 10.40 10.40 1.5K
12:00 10.30 10.40 10.30 10.40 1.4K
12:05 10.30 10.30 10.30 10.30 4.0K
12:15 10.30 10.30 10.30 10.30 0.4K
12:20 10.30 10.30 10.30 10.30 100.0K
13:55 10.40 10.40 10.40 10.40 33.3K
14:00 10.40 10.40 10.30 10.40 134.4K
14:05 10.40 10.40 10.30 10.30 0.2K
14:10 10.40 10.40 10.40 10.40 5.0K
14:20 10.30 10.30 10.30 10.30 2.0K
14:30 10.30 10.30 10.30 10.30 0.3K
14:35 10.40 10.40 10.40 10.40 0.2K
14:40 10.40 10.40 10.40 10.40 3.9K
14:50 10.30 10.30 10.30 10.30 9.8K
14:55 10.40 10.40 10.40 10.40 1.0K
15:00 10.40 10.40 10.40 10.40 5.3K
15:05 10.40 10.40 10.40 10.40 0.3K
15:10 10.40 10.40 10.40 10.40 2.1K
15:20 10.40 10.40 10.40 10.40 0.4K
15:25 10.40 10.40 10.40 10.40 30.3K
15:35 10.40 10.40 10.40 10.40 1.0K
15:40 10.40 10.40 10.40 10.40 0.5K
15:45 10.40 10.40 10.40 10.40 1.3K
15:50 10.30 10.30 10.30 10.30 51.6K
16:00 10.30 10.30 10.30 10.30 1.9K
16:05 10.30 10.40 10.30 10.40 3.2K
16:10 10.40 10.40 10.40 10.40 0.1K
16:25 10.30 10.40 10.30 10.30 5.3K
16:35 10.30 10.30 10.30 10.30 68.3K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available