Don Muang Tollway PCL

DMT
🏛️ thailand →
10.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 88.0K
10:00 10.20 10.30 10.20 10.30 2.5K
10:05 10.20 10.30 10.20 10.20 46.3K
10:10 10.20 10.30 10.20 10.30 11.3K
10:15 10.20 10.30 10.20 10.30 31.3K
10:20 10.30 10.30 10.30 10.30 1.2K
10:25 10.30 10.30 10.30 10.30 0.7K
10:35 10.30 10.30 10.30 10.30 0.5K
10:40 10.20 10.30 10.20 10.30 10.6K
10:55 10.30 10.30 10.30 10.30 0.4K
11:00 10.30 10.30 10.30 10.30 2.5K
11:05 10.30 10.30 10.30 10.30 2.2K
11:10 10.30 10.30 10.20 10.20 1.1K
11:15 10.30 10.30 10.30 10.30 0.1K
11:25 10.20 10.20 10.20 10.20 3.0K
11:30 10.20 10.20 10.20 10.20 2.0K
11:40 10.30 10.30 10.20 10.20 6.0K
11:45 10.20 10.20 10.20 10.20 0.1K
11:50 10.30 10.30 10.30 10.30 0.3K
11:55 10.30 10.30 10.30 10.30 0.9K
12:00 10.30 10.30 10.30 10.30 0.3K
12:05 10.20 10.20 10.20 10.20 2.8K
12:10 10.30 10.30 10.30 10.30 0.1K
12:15 10.20 10.20 10.20 10.20 270.1K
12:20 10.30 10.30 10.20 10.20 20.1K
12:25 10.20 10.30 10.20 10.30 0.2K
13:55 10.30 10.30 10.30 10.30 6.2K
14:00 10.20 10.20 10.20 10.20 20.4K
14:10 10.20 10.20 10.20 10.20 30.0K
14:15 10.20 10.30 10.20 10.30 10.3K
14:20 10.20 10.20 10.20 10.20 1.0K
14:35 10.20 10.20 10.20 10.20 3.0K
14:40 10.20 10.20 10.20 10.20 30.0K
14:45 10.20 10.20 10.20 10.20 4.6K
14:50 10.20 10.20 10.20 10.20 4.1K
15:00 10.20 10.20 10.20 10.20 2.0K
15:05 10.30 10.30 10.30 10.30 0.2K
15:10 10.30 10.30 10.30 10.30 0.1K
15:15 10.30 10.30 10.20 10.20 67.1K
15:20 10.20 10.20 10.20 10.20 0.1K
15:25 10.20 10.20 10.20 10.20 0.7K
15:30 10.20 10.20 10.20 10.20 29.5K
15:35 10.20 10.20 10.20 10.20 7.3K
15:50 10.20 10.20 10.20 10.20 8.0K
16:00 10.20 10.20 10.20 10.20 10.9K
16:05 10.20 10.20 10.20 10.20 1.2K
16:15 10.30 10.30 10.20 10.20 7.7K
16:20 10.20 10.20 10.20 10.20 15.4K
16:25 10.20 10.30 10.20 10.30 1.2K
16:35 10.20 10.20 10.20 10.20 6.5K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available