Don Muang Tollway PCL

DMT
🏛️ thailand →
10.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.20 10.20 10.20 10.20 6.4K
10:00 10.20 10.20 10.20 10.20 0.1K
10:05 10.20 10.20 10.20 10.20 0.1K
10:10 10.20 10.20 10.10 10.10 1.1K
10:20 10.10 10.10 10.10 10.10 4.5K
10:25 10.20 10.20 10.20 10.20 0.4K
10:40 10.20 10.20 10.10 10.10 0.6K
10:45 10.20 10.20 10.20 10.20 10.1K
10:50 10.10 10.20 10.10 10.20 8.9K
10:55 10.20 10.20 10.20 10.20 0.6K
11:00 10.20 10.20 10.20 10.20 0.8K
11:10 10.20 10.20 10.20 10.20 0.1K
11:15 10.20 10.20 10.20 10.20 1.4K
11:20 10.20 10.20 10.20 10.20 0.2K
11:25 10.20 10.20 10.20 10.20 0.2K
11:30 10.20 10.20 10.20 10.20 0.1K
11:35 10.20 10.20 10.10 10.10 0.4K
11:40 10.20 10.20 10.20 10.20 5.0K
11:45 10.20 10.20 10.20 10.20 0.2K
11:55 10.20 10.20 10.20 10.20 4.5K
12:05 10.20 10.20 10.20 10.20 0.1K
12:10 10.20 10.20 10.20 10.20 3.6K
12:25 10.20 10.20 10.20 10.20 2.0K
13:55 10.20 10.20 10.20 10.20 3.8K
14:10 10.20 10.20 10.20 10.20 10.0K
14:15 10.20 10.20 10.20 10.20 1.0K
14:20 10.20 10.20 10.20 10.20 0.7K
14:25 10.20 10.20 10.20 10.20 0.4K
14:45 10.20 10.20 10.20 10.20 4.6K
15:00 10.20 10.20 10.20 10.20 0.2K
15:05 10.20 10.20 10.20 10.20 1.0K
15:10 10.20 10.20 10.20 10.20 1.2K
15:30 10.20 10.20 10.20 10.20 0.1K
15:35 10.20 10.20 10.20 10.20 0.1K
15:40 10.20 10.20 10.10 10.20 12.5K
15:45 10.20 10.20 10.20 10.20 30.9K
15:50 10.20 10.20 10.20 10.20 9.9K
16:00 10.20 10.20 10.20 10.20 0.5K
16:05 10.10 10.10 10.10 10.10 5.0K
16:15 10.10 10.10 10.10 10.10 0.7K
16:20 10.20 10.20 10.20 10.20 0.2K
16:25 10.20 10.20 10.20 10.20 0.1K
16:35 10.20 10.20 10.20 10.20 7.1K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available