Don Muang Tollway PCL

DMT
🏛️ thailand →
10.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.95 9.95 9.95 9.95 0.7K
10:05 9.95 9.95 9.95 9.95 0.2K
10:10 9.95 9.95 9.95 9.95 4.4K
10:15 9.95 9.95 9.95 9.95 21.0K
10:25 9.95 9.95 9.95 9.95 1.0K
10:40 9.95 9.95 9.95 9.95 0.5K
10:45 9.95 9.95 9.95 9.95 16.4K
10:50 9.90 9.90 9.90 9.90 0.1K
10:55 9.90 9.90 9.90 9.90 1.0K
11:05 9.90 9.90 9.90 9.90 1.0K
11:10 9.95 9.95 9.95 9.95 0.3K
11:15 9.95 9.95 9.95 9.95 1.0K
11:35 9.95 9.95 9.95 9.95 0.1K
11:50 9.90 9.90 9.90 9.90 2.1K
11:55 9.90 9.90 9.90 9.90 1.0K
12:05 9.90 9.90 9.90 9.90 0.7K
13:55 9.90 9.90 9.90 9.90 8.7K
14:25 9.90 9.90 9.90 9.90 20.0K
14:35 9.95 9.95 9.95 9.95 0.1K
15:05 9.95 9.95 9.95 9.95 1.0K
15:15 9.90 9.90 9.90 9.90 1.0K
15:20 9.95 9.95 9.95 9.95 0.1K
15:40 9.95 9.95 9.95 9.95 8.3K
15:45 9.95 9.95 9.95 9.95 0.1K
15:50 9.95 9.95 9.95 9.95 2.0K
16:00 9.95 9.95 9.95 9.95 8.0K
16:05 9.95 9.95 9.95 9.95 0.1K
16:10 9.95 9.95 9.95 9.95 0.1K
16:15 9.95 9.95 9.95 9.95 2.1K
16:25 9.95 9.95 9.95 9.95 82.9K
16:35 9.95 9.95 9.95 9.95 35.5K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available