Don Muang Tollway PCL

DMT
🏛️ thailand →
10.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.40 10.40 10.40 10.40 17.1K
10:00 10.30 10.30 10.30 10.30 1.0K
10:05 10.30 10.30 10.30 10.30 8.2K
10:10 10.40 10.40 10.40 10.40 8.2K
10:15 10.40 10.40 10.40 10.40 268.1K
10:20 10.40 10.40 10.40 10.40 12.9K
10:25 10.40 10.40 10.30 10.30 50.6K
10:35 10.40 10.40 10.40 10.40 2.0K
10:45 10.40 10.40 10.40 10.40 0.6K
10:50 10.30 10.30 10.30 10.30 1.3K
11:00 10.40 10.40 10.40 10.40 1.4K
11:05 10.30 10.30 10.30 10.30 0.2K
11:20 10.30 10.30 10.30 10.30 0.1K
11:30 10.40 10.40 10.40 10.40 0.1K
11:35 10.40 10.40 10.40 10.40 1.2K
11:40 10.40 10.40 10.40 10.40 47.9K
11:45 10.40 10.40 10.40 10.40 2.0K
11:55 10.30 10.40 10.30 10.40 44.0K
12:05 10.40 10.40 10.40 10.40 0.1K
12:10 10.40 10.40 10.40 10.40 5.4K
12:15 10.40 10.40 10.40 10.40 0.3K
12:20 10.40 10.40 10.40 10.40 0.1K
12:25 10.40 10.40 10.40 10.40 0.2K
13:55 10.40 10.40 10.40 10.40 1.8K
14:10 10.30 10.40 10.30 10.40 1.5K
14:20 10.30 10.30 10.30 10.30 113.7K
14:25 10.30 10.30 10.30 10.30 0.1K
14:30 10.30 10.30 10.30 10.30 0.3K
14:40 10.30 10.40 10.30 10.40 22.2K
14:45 10.40 10.40 10.30 10.30 1.2K
14:50 10.30 10.30 10.30 10.30 0.1K
14:55 10.40 10.40 10.30 10.30 48.0K
15:05 10.30 10.30 10.30 10.30 0.1K
15:20 10.30 10.30 10.30 10.30 1.2K
15:25 10.30 10.40 10.30 10.30 4.3K
15:30 10.30 10.30 10.30 10.30 2.6K
15:40 10.30 10.30 10.30 10.30 2.6K
15:45 10.40 10.40 10.40 10.40 0.5K
15:55 10.40 10.40 10.30 10.30 9.7K
16:00 10.40 10.40 10.40 10.40 19.2K
16:10 10.40 10.40 10.40 10.40 0.1K
16:15 10.40 10.40 10.30 10.30 13.9K
16:20 10.30 10.40 10.30 10.40 51.9K
16:25 10.30 10.40 10.30 10.30 46.2K
16:35 10.40 10.40 10.40 10.40 37.0K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available