Don Muang Tollway PCL

DMT
🏛️ thailand →
10.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.75 9.75 9.75 9.75 16.9K
10:05 9.80 9.80 9.80 9.80 0.2K
10:10 9.80 9.80 9.80 9.80 0.3K
10:15 9.80 9.80 9.80 9.80 0.2K
10:25 9.80 9.80 9.80 9.80 0.1K
10:30 9.80 9.80 9.75 9.75 0.3K
10:40 9.75 9.75 9.75 9.75 3.0K
10:45 9.80 9.80 9.80 9.80 2.0K
10:50 9.75 9.80 9.75 9.80 10.7K
10:55 9.75 9.80 9.75 9.80 0.6K
11:00 9.80 9.80 9.80 9.80 0.6K
11:15 9.80 9.80 9.80 9.80 0.2K
11:25 9.80 9.80 9.80 9.80 2.0K
11:30 9.80 9.85 9.80 9.85 2.5K
11:45 9.85 9.85 9.85 9.85 0.6K
12:10 9.85 9.85 9.85 9.85 0.1K
12:15 9.80 9.80 9.75 9.75 10.0K
13:55 9.75 9.75 9.75 9.75 4.0K
14:10 9.80 9.80 9.80 9.80 0.1K
14:15 9.80 9.80 9.80 9.80 0.5K
14:20 9.80 9.80 9.80 9.80 1.6K
14:30 9.80 9.80 9.80 9.80 10.0K
14:35 9.80 9.80 9.80 9.80 0.2K
14:40 9.80 9.80 9.80 9.80 2.2K
14:50 9.85 9.85 9.85 9.85 0.1K
14:55 9.75 9.75 9.75 9.75 30.0K
15:10 9.80 9.80 9.80 9.80 0.5K
15:20 9.80 9.80 9.75 9.75 1.5K
15:30 9.80 9.80 9.80 9.80 0.1K
15:40 9.80 9.80 9.75 9.75 5.4K
15:50 9.80 9.80 9.80 9.80 2.0K
16:15 9.80 9.80 9.80 9.80 0.1K
16:25 9.80 9.80 9.80 9.80 2.0K
16:35 9.75 9.75 9.75 9.75 14.4K
17:45 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available