Don Muang Tollway PCL

DMT
🏛️ thailand →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.85 9.85 9.85 9.85 2.7K
10:10 9.85 9.85 9.85 9.85 3.0K
10:15 9.85 9.85 9.85 9.85 8.5K
10:20 9.85 9.85 9.85 9.85 8.4K
10:25 9.85 9.85 9.85 9.85 0.1K
10:30 9.85 9.85 9.85 9.85 1.0K
10:35 9.85 9.85 9.85 9.85 9.6K
10:40 9.85 9.85 9.85 9.85 0.6K
10:50 9.85 9.85 9.85 9.85 10.2K
11:00 9.85 9.85 9.85 9.85 0.4K
11:45 9.90 9.90 9.90 9.90 10.0K
11:50 9.90 9.90 9.90 9.90 0.2K
12:00 9.90 9.90 9.90 9.90 0.1K
12:05 9.85 9.85 9.85 9.85 8.2K
12:10 9.90 9.90 9.90 9.90 0.5K
12:20 9.90 9.90 9.90 9.90 1.0K
12:25 9.90 9.90 9.90 9.90 0.4K
14:05 9.85 9.85 9.85 9.85 0.5K
14:30 9.85 9.85 9.85 9.85 0.1K
14:45 9.85 9.85 9.85 9.85 0.5K
14:50 9.85 9.85 9.85 9.85 0.6K
15:00 9.85 9.85 9.85 9.85 18.4K
15:05 9.85 9.85 9.85 9.85 1.3K
15:10 9.85 9.85 9.85 9.85 0.1K
15:15 9.85 9.85 9.85 9.85 1.1K
15:20 9.85 9.85 9.85 9.85 0.1K
15:30 9.85 9.85 9.85 9.85 0.3K
15:45 9.85 9.85 9.85 9.85 0.2K
15:50 9.85 9.85 9.85 9.85 0.1K
15:55 9.80 9.85 9.80 9.85 0.3K
16:00 9.80 9.80 9.80 9.80 10.0K
16:20 9.85 9.85 9.85 9.85 0.3K
16:25 9.85 9.85 9.85 9.85 0.1K
16:35 9.85 9.85 9.85 9.85 0.9K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available