Don Muang Tollway PCL

DMT
🏛️ thailand →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.20 10.20 10.20 10.20 19.6K
10:00 10.20 10.20 10.20 10.20 20.0K
10:05 10.20 10.20 10.20 10.20 3.9K
10:10 10.20 10.30 10.20 10.30 5.6K
10:15 10.20 10.30 10.20 10.30 1.9K
10:20 10.20 10.20 10.20 10.20 7.0K
10:45 10.20 10.20 10.20 10.20 20.0K
10:50 10.20 10.20 10.20 10.20 13.5K
11:05 10.20 10.20 10.20 10.20 0.5K
11:10 10.30 10.30 10.30 10.30 0.2K
11:15 10.30 10.30 10.30 10.30 0.3K
11:25 10.30 10.30 10.30 10.30 0.3K
11:50 10.20 10.20 10.20 10.20 0.5K
12:00 10.20 10.20 10.20 10.20 0.2K
13:55 10.20 10.20 10.20 10.20 5.1K
14:00 10.20 10.20 10.20 10.20 0.1K
14:10 10.30 10.30 10.20 10.20 1.5K
14:25 10.20 10.20 10.20 10.20 31.0K
14:35 10.20 10.20 10.20 10.20 6.4K
14:55 10.20 10.20 10.20 10.20 1.0K
15:05 10.30 10.30 10.30 10.30 0.4K
15:10 10.20 10.20 10.20 10.20 5.0K
15:25 10.20 10.20 10.20 10.20 0.9K
15:40 10.30 10.30 10.30 10.30 0.3K
16:10 10.20 10.20 10.20 10.20 4.0K
16:25 10.20 10.20 10.20 10.20 2.6K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available