4,010.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,210.00 | 3,280.00 | 3,210.00 | 3,280.00 | 11.1K |
| 09:24 | 3,230.00 | 3,270.00 | 3,230.00 | 3,270.00 | 10.0K |
| 09:39 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 09:41 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.0K |
| 09:44 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 4.0K |
| 09:46 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.7K |
| 09:48 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.2K |
| 09:59 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.7K |
| 10:06 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 5.0K |
| 10:07 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:12 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.0K |
| 10:13 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.8K |
| 10:14 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:16 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 10:19 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.0K |
| 10:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.0K |
| 11:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.0K |
| 11:06 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 11:12 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 11:26 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 13:00 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 3.0K |
| 13:02 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 11.1K |
| 13:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.6K |
| 13:06 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:18 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:20 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:22 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 13:23 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:28 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0.3K |
| 13:36 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 12.2K |
| 13:37 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:38 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:46 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 13:54 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.8K |
| 13:57 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 5.0K |
| 13:58 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 14:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:13 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3.0K |
| 14:17 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 5.0K |
| 14:21 | 3,260.00 | 3,260.00 | 3,100.00 | 3,100.00 | 48.1K |
| 14:22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 24.8K |
| 14:23 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.0K |
| 14:24 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:25 | 3,150.00 | 3,260.00 | 3,150.00 | 3,260.00 | 0.2K |
| 15:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |