4,010.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:17 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 1.5K |
| 09:18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 09:21 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:23 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 09:27 | 3,290.00 | 3,320.00 | 3,290.00 | 3,320.00 | 1.8K |
| 09:28 | 3,320.00 | 3,350.00 | 3,320.00 | 3,350.00 | 4.1K |
| 09:29 | 3,350.00 | 3,370.00 | 3,350.00 | 3,370.00 | 10.0K |
| 09:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:31 | 3,330.00 | 3,350.00 | 3,330.00 | 3,330.00 | 1.4K |
| 09:32 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 4.6K |
| 09:34 | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 0.2K |
| 09:37 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.7K |
| 09:39 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 10:08 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 10:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 10:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.2K |
| 11:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 11:21 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.6K |
| 13:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 8.2K |
| 13:03 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 30.0K |
| 13:07 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 0.2K |
| 13:11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:12 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 13.0K |
| 13:13 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.0K |
| 13:17 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 13:19 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 13:32 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 13:56 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 13:58 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.0K |
| 14:00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:16 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 14:17 | 3,290.00 | 3,320.00 | 3,290.00 | 3,320.00 | 2.1K |
| 14:18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:19 | 3,310.00 | 3,310.00 | 3,280.00 | 3,280.00 | 0.2K |
| 14:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 14:25 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 5.5K |
| 14:26 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 14:27 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 4.0K |