3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,270.00 | 3,300.00 | 3,270.00 | 3,300.00 | 4.1K |
| 09:17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.7K |
| 09:33 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 2.4K |
| 09:36 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:37 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:38 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.9K |
| 09:54 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 10:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:03 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 10:06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.5K |
| 10:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 10:29 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 10:34 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 10:37 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 11:09 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.5K |
| 13:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.4K |
| 13:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 10.0K |
| 13:09 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.5K |
| 13:11 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 13:12 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.5K |
| 13:13 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 13:14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:26 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 47.6K |
| 13:27 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:44 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:49 | 3,260.00 | 3,260.00 | 3,240.00 | 3,240.00 | 20.0K |
| 13:51 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.2K |
| 14:14 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 14:16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:17 | 3,260.00 | 3,260.00 | 3,240.00 | 3,240.00 | 11.5K |
| 14:19 | 3,230.00 | 3,280.00 | 3,220.00 | 3,280.00 | 13.6K |
| 14:21 | 3,230.00 | 3,280.00 | 3,210.00 | 3,280.00 | 5.1K |
| 14:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.7K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |