4,010.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.9K |
| 09:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 09:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:39 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 5.0K |
| 09:42 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:48 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:57 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 3.0K |
| 09:59 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:13 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 10:14 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.7K |
| 10:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 10:28 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:36 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 3.9K |
| 10:59 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 11:02 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 11:11 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 11:19 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.7K |
| 11:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 13:01 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:04 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 19.8K |
| 13:07 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 13:08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 13:09 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.0K |
| 13:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3.0K |
| 13:12 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.0K |
| 13:13 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 13:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 13:18 | 3,260.00 | 3,260.00 | 3,240.00 | 3,240.00 | 20.0K |
| 13:19 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.2K |
| 13:22 | 3,240.00 | 3,290.00 | 3,240.00 | 3,290.00 | 10.1K |
| 13:25 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 30.0K |
| 13:26 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:30 | 3,270.00 | 3,270.00 | 3,220.00 | 3,220.00 | 11.0K |
| 13:32 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 13:41 | 3,270.00 | 3,290.00 | 3,270.00 | 3,290.00 | 1.5K |
| 14:27 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.5K |