Dong A Hotel Group

DAH
🏛️ vietnam →
3,950.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,270.00 3,270.00 3,270.00 3,270.00 0.3K
09:16 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
09:17 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
09:19 3,270.00 3,270.00 3,270.00 3,270.00 1.0K
09:21 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
09:23 3,270.00 3,270.00 3,270.00 3,270.00 0.4K
09:27 3,280.00 3,290.00 3,280.00 3,290.00 0.2K
09:34 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
09:41 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
10:01 3,280.00 3,280.00 3,280.00 3,280.00 4.1K
10:04 3,280.00 3,290.00 3,280.00 3,290.00 1.1K
10:19 3,280.00 3,280.00 3,280.00 3,280.00 4.0K
10:33 3,280.00 3,280.00 3,280.00 3,280.00 3.0K
10:41 3,280.00 3,280.00 3,280.00 3,280.00 11.0K
10:42 3,290.00 3,290.00 3,290.00 3,290.00 8.4K
10:44 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
11:17 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
11:22 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
11:23 3,280.00 3,280.00 3,270.00 3,270.00 2.7K
11:25 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:00 3,270.00 3,280.00 3,270.00 3,280.00 2.9K
13:01 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:02 3,280.00 3,280.00 3,280.00 3,280.00 2.3K
13:03 3,270.00 3,270.00 3,270.00 3,270.00 0.3K
13:07 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:15 3,270.00 3,270.00 3,270.00 3,270.00 2.3K
13:22 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:24 3,270.00 3,270.00 3,270.00 3,270.00 1.2K
13:26 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:31 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
13:37 3,280.00 3,280.00 3,280.00 3,280.00 2.0K
13:38 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
13:41 3,270.00 3,270.00 3,270.00 3,270.00 1.1K
13:43 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:53 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
13:55 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
15:00 3,290.00 3,290.00 3,290.00 3,290.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available