3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.5K |
| 09:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 09:29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 09:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 09:34 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 09:38 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:40 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 09:43 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.1K |
| 10:13 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 1.4K |
| 10:29 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 4.0K |
| 10:31 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.9K |
| 10:32 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:57 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 10:58 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.6K |
| 11:17 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 11:18 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 11:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 11:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 7.2K |
| 11:26 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.8K |
| 11:27 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 4.2K |
| 13:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:17 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.8K |
| 13:26 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.9K |
| 13:28 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 9.8K |
| 13:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:32 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:37 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.5K |
| 13:42 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:54 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.9K |
| 13:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.1K |
| 14:14 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.8K |
| 14:16 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.2K |
| 14:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 20.2K |
| 14:18 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.0K |
| 14:19 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.9K |
| 14:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.2K |