Dong A Hotel Group

DAH
🏛️ vietnam →
3,950.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
09:18 3,300.00 3,310.00 3,300.00 3,310.00 0.2K
09:33 3,290.00 3,290.00 3,290.00 3,290.00 3.0K
09:34 3,280.00 3,280.00 3,280.00 3,280.00 7.2K
09:35 3,270.00 3,310.00 3,260.00 3,310.00 11.9K
09:40 3,270.00 3,270.00 3,270.00 3,270.00 6.5K
09:42 3,270.00 3,270.00 3,270.00 3,270.00 10.0K
09:43 3,260.00 3,260.00 3,260.00 3,260.00 1.7K
09:44 3,270.00 3,270.00 3,270.00 3,270.00 2.0K
09:45 3,270.00 3,270.00 3,270.00 3,270.00 14.8K
09:46 3,270.00 3,270.00 3,270.00 3,270.00 13.0K
09:48 3,270.00 3,270.00 3,270.00 3,270.00 4.5K
09:49 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
10:08 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:20 3,290.00 3,290.00 3,290.00 3,290.00 2.5K
10:21 3,290.00 3,290.00 3,290.00 3,290.00 0.9K
10:46 3,280.00 3,280.00 3,280.00 3,280.00 0.4K
10:49 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:27 3,280.00 3,280.00 3,270.00 3,270.00 20.5K
13:29 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:38 3,270.00 3,270.00 3,270.00 3,270.00 8.3K
13:39 3,260.00 3,260.00 3,260.00 3,260.00 14.2K
13:41 3,280.00 3,290.00 3,280.00 3,290.00 0.2K
13:50 3,290.00 3,290.00 3,290.00 3,290.00 10.0K
13:51 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:57 3,260.00 3,260.00 3,250.00 3,250.00 17.5K
13:58 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:12 3,260.00 3,260.00 3,260.00 3,260.00 7.0K
14:13 3,250.00 3,250.00 3,250.00 3,250.00 7.4K
14:14 3,270.00 3,280.00 3,270.00 3,280.00 0.2K
14:22 3,270.00 3,270.00 3,250.00 3,250.00 0.9K
14:23 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:24 3,250.00 3,250.00 3,250.00 3,250.00 11.6K
14:25 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
14:26 3,280.00 3,280.00 3,240.00 3,280.00 3.1K
15:00 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available