3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3.6K |
| 09:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 09:32 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 09:39 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 09:51 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 09:56 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.2K |
| 10:01 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 5.0K |
| 10:05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3.5K |
| 10:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.1K |
| 10:34 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 10:38 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:41 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3.0K |
| 10:48 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 13:13 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.6K |
| 13:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:28 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:29 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:38 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:42 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.7K |
| 13:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 13:52 | 3,280.00 | 3,280.00 | 3,260.00 | 3,260.00 | 4.1K |
| 14:06 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:26 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.0K |
| 14:27 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 15:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |