3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:18 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 7.2K |
| 09:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 5.4K |
| 09:21 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.0K |
| 09:23 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 16.8K |
| 09:24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.6K |
| 09:26 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.4K |
| 09:27 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 09:29 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 09:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:56 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:01 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:08 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 5.0K |
| 10:09 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:22 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 11:28 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.0K |
| 11:29 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 13.3K |
| 13:11 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.5K |
| 13:37 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.2K |
| 13:38 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 13:39 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.7K |
| 13:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 20.0K |
| 13:53 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 13:54 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:14 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 2.0K |
| 14:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 14:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 14:24 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 14:27 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 14:28 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.0K |
| 15:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |