Dong A Hotel Group

DAH
🏛️ vietnam →
3,950.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
09:37 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
09:38 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
09:42 3,280.00 3,280.00 3,280.00 3,280.00 9.9K
09:43 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:07 3,280.00 3,280.00 3,280.00 3,280.00 5.0K
10:08 3,290.00 3,290.00 3,290.00 3,290.00 2.0K
10:09 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
10:13 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
10:14 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
10:18 3,280.00 3,280.00 3,280.00 3,280.00 12.1K
10:21 3,290.00 3,290.00 3,290.00 3,290.00 4.0K
10:22 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
10:23 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:25 3,290.00 3,290.00 3,290.00 3,290.00 0.2K
10:28 3,290.00 3,290.00 3,290.00 3,290.00 1.7K
10:38 3,280.00 3,280.00 3,280.00 3,280.00 2.5K
10:39 3,290.00 3,290.00 3,290.00 3,290.00 0.8K
10:47 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
11:00 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
11:04 3,270.00 3,270.00 3,270.00 3,270.00 3.5K
11:06 3,270.00 3,270.00 3,260.00 3,260.00 0.9K
11:10 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:00 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
13:05 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:34 3,280.00 3,280.00 3,280.00 3,280.00 0.3K
13:54 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:59 3,270.00 3,270.00 3,270.00 3,270.00 4.0K
14:24 3,260.00 3,260.00 3,260.00 3,260.00 4.0K
14:25 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
14:26 3,260.00 3,260.00 3,260.00 3,260.00 10.0K
14:29 3,270.00 3,270.00 3,270.00 3,270.00 0.5K
15:00 3,280.00 3,280.00 3,280.00 3,280.00 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available