3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:46 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 10:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 10:19 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 10:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 4.7K |
| 10:26 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 10:27 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 10:28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.2K |
| 10:41 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 3.0K |
| 10:42 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:46 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 10:47 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.5K |
| 10:53 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.9K |
| 10:58 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 17.5K |
| 11:02 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 11:04 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 6.0K |
| 11:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 11:16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.0K |
| 13:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 13:01 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:07 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 120.0K |
| 13:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 13:12 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 4.8K |
| 13:13 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.2K |
| 13:16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.0K |
| 13:19 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 1.0K |
| 13:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.1K |
| 13:21 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:23 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 13:34 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 13:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 13:41 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7.0K |
| 13:53 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.5K |
| 13:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.0K |
| 14:13 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 8.9K |
| 14:15 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0.2K |
| 14:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 42.8K |
| 14:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 6.2K |