3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.5K |
| 09:16 | 3,290.00 | 3,320.00 | 3,290.00 | 3,320.00 | 0.2K |
| 09:22 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 6.6K |
| 09:23 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 3.9K |
| 09:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 09:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:34 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.2K |
| 09:38 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 50.0K |
| 09:39 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:44 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 09:47 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 50.0K |
| 09:48 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.5K |
| 09:54 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 9.0K |
| 09:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 10:03 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 9.0K |
| 10:06 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.5K |
| 10:19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.0K |
| 10:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.2K |
| 10:21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 10:26 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.9K |
| 10:29 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 5.0K |
| 10:30 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 5.0K |
| 10:51 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5.9K |
| 10:53 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 10:55 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 13.2K |
| 10:56 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 10:58 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.8K |
| 10:59 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.0K |
| 11:00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 11:01 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.1K |
| 11:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.1K |
| 11:06 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.9K |
| 11:07 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 11:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.0K |
| 11:09 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 11:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.9K |
| 11:17 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 5.0K |
| 11:18 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 0.2K |
| 13:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.9K |
| 13:01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 13:09 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 13:17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 9.0K |
| 13:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.6K |
| 13:21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.6K |
| 13:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 13.1K |
| 13:23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 15.0K |
| 13:24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.3K |
| 13:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 10.0K |
| 14:02 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:03 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 14:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.7K |
| 14:11 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.0K |
| 14:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 14:21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 14:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:27 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 45.0K |
| 14:28 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 20.0K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |