3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,280.00 | 3,320.00 | 3,280.00 | 3,320.00 | 2.7K |
| 09:46 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:47 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2.8K |
| 09:48 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2.9K |
| 09:49 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.2K |
| 09:51 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 09:57 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 3.0K |
| 09:59 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 10:13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 10:19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 10:31 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:49 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 19.9K |
| 10:52 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 11:08 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 11:13 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.0K |
| 11:17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 11:26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.1K |
| 13:00 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 3.0K |
| 13:04 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 1.1K |
| 13:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:18 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 3.1K |
| 13:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 13:33 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.0K |
| 13:37 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.0K |
| 13:39 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:43 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:47 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:54 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.5K |
| 13:59 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.9K |
| 14:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 14:11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.1K |
| 14:17 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 8.6K |
| 14:18 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 11.1K |
| 14:19 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 5.1K |
| 14:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 14:22 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.7K |
| 14:23 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.0K |
| 15:00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 5.0K |