3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,330.00 | 3,390.00 | 3,330.00 | 3,390.00 | 1.1K |
| 09:19 | 3,370.00 | 3,390.00 | 3,370.00 | 3,390.00 | 0.3K |
| 09:29 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.3K |
| 09:31 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.5K |
| 09:37 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 09:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 5.0K |
| 09:41 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 5.0K |
| 09:44 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:49 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 9.0K |
| 09:51 | 3,350.00 | 3,350.00 | 3,330.00 | 3,330.00 | 20.0K |
| 09:52 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 16.0K |
| 10:00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 10.0K |
| 10:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 16.0K |
| 10:11 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.6K |
| 10:12 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 14.0K |
| 10:19 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.0K |
| 10:20 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 34.5K |
| 10:22 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.0K |
| 10:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 10:32 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 3.0K |
| 10:35 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 18.0K |
| 10:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 10:41 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.0K |
| 10:43 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.0K |
| 10:48 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 1.5K |
| 10:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 10:51 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 10:57 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.5K |
| 10:58 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.0K |
| 11:17 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.8K |
| 11:24 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 13:00 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 16.5K |
| 13:02 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:03 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.5K |
| 13:22 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.6K |
| 13:23 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 15.0K |
| 13:24 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 13:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 5.7K |
| 13:29 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:31 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 13:36 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.2K |
| 13:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.7K |
| 13:46 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:47 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:51 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:55 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 10.0K |
| 13:58 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 5.0K |
| 14:03 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.3K |
| 14:07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.1K |
| 14:12 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.5K |
| 14:13 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 6.0K |
| 14:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.0K |
| 14:16 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 8.7K |
| 14:17 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 4.2K |
| 14:20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.5K |
| 14:21 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.5K |
| 14:23 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 14:26 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 21.0K |
| 14:27 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:29 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 1.3K |
| 15:00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2.6K |