3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,420.00 | 3,480.00 | 3,420.00 | 3,420.00 | 5.2K |
| 09:19 | 3,480.00 | 3,480.00 | 3,420.00 | 3,420.00 | 0.8K |
| 09:20 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 4.8K |
| 09:23 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:26 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:31 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 5.9K |
| 09:35 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 09:36 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:41 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.6K |
| 09:42 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.2K |
| 09:44 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 11.0K |
| 09:46 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 1.1K |
| 09:48 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 10.0K |
| 09:49 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.8K |
| 09:52 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 5.6K |
| 09:53 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 09:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 09:58 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 9.4K |
| 09:59 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:02 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 10:03 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 8.5K |
| 10:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 4.1K |
| 10:07 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.3K |
| 10:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.0K |
| 10:12 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 10:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.9K |
| 10:16 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 10:18 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 10:19 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 5.3K |
| 10:20 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 11.1K |
| 10:21 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 14.0K |
| 10:24 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 10.1K |
| 10:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 19.4K |
| 10:26 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 10:32 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3.6K |
| 10:33 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3.2K |
| 10:34 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 11.8K |
| 10:37 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 10:38 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.5K |
| 10:39 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 14.2K |
| 10:40 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 10.0K |
| 10:43 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 10:44 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.7K |
| 10:47 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 10.0K |
| 10:48 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:49 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 2.5K |
| 10:51 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 2.0K |
| 10:52 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 2.0K |
| 10:53 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.0K |
| 10:54 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.0K |
| 10:58 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.7K |
| 10:59 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.9K |
| 11:00 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 1.6K |
| 11:01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 11:03 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 4.3K |
| 11:04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.9K |
| 11:09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.5K |
| 11:14 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 2.0K |
| 11:22 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 11:28 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 10.2K |
| 11:29 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 5.0K |
| 13:00 | 3,410.00 | 3,420.00 | 3,410.00 | 3,410.00 | 20.2K |
| 13:07 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.3K |
| 13:09 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:12 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 13:16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.4K |
| 13:17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.9K |
| 13:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.4K |
| 13:23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.1K |
| 13:33 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.7K |
| 13:34 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 5.0K |
| 13:36 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 13:38 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:39 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.3K |
| 13:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 13:41 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:43 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.0K |
| 13:44 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.0K |
| 13:47 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 18.1K |
| 13:48 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 6.0K |
| 13:57 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 13:58 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.3K |
| 14:04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.7K |
| 14:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.0K |
| 14:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.5K |
| 14:08 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.0K |
| 14:09 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.5K |
| 14:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.5K |
| 14:12 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.5K |
| 14:13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:14 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.0K |
| 14:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.6K |
| 14:16 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 2.0K |
| 14:21 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10.1K |
| 14:22 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 8.7K |
| 14:23 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 8.6K |
| 14:26 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.0K |
| 14:27 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 22.2K |
| 14:28 | 3,400.00 | 3,400.00 | 3,380.00 | 3,380.00 | 2.1K |
| 14:29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 14:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4.1K |
| 15:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |