3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,400.00 | 3,470.00 | 3,400.00 | 3,470.00 | 0.7K |
| 09:27 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.5K |
| 09:32 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.2K |
| 09:33 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 8.8K |
| 09:34 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.0K |
| 09:35 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 09:37 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 25.2K |
| 09:38 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3.2K |
| 09:40 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 0.5K |
| 09:41 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:43 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.1K |
| 09:44 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.1K |
| 09:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.8K |
| 09:46 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 09:47 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:48 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 09:52 | 3,390.00 | 3,390.00 | 3,360.00 | 3,360.00 | 2.7K |
| 09:54 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.5K |
| 09:56 | 3,390.00 | 3,390.00 | 3,360.00 | 3,360.00 | 5.0K |
| 09:58 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 10:01 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 10:12 | 3,400.00 | 3,420.00 | 3,400.00 | 3,420.00 | 5.0K |
| 10:21 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.6K |
| 10:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 2.0K |
| 10:24 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:27 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:37 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:38 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 0.5K |
| 10:51 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 10:57 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 10:58 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 11:01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.0K |
| 11:14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.9K |
| 11:16 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10.0K |
| 11:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 13:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:06 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 13:07 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:12 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 13:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 13:16 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:21 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 6.0K |
| 13:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 13:28 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:37 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5.0K |
| 13:43 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:46 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5.0K |
| 13:48 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:56 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 0.2K |
| 14:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.0K |
| 14:18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 14:23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 14.0K |