4,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 4.3K |
| 09:18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 09:21 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 2.5K |
| 09:22 | 3,440.00 | 3,440.00 | 3,420.00 | 3,420.00 | 3.2K |
| 09:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 09:24 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.3K |
| 09:26 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 6.0K |
| 09:27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:28 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.7K |
| 09:33 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 09:34 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.4K |
| 09:35 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 3.3K |
| 09:36 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:37 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.6K |
| 09:39 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 09:40 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 3.8K |
| 09:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 09:49 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:58 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.7K |
| 10:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:02 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 10:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 10:08 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 10:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.1K |
| 10:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.0K |
| 10:13 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 10:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.7K |
| 10:24 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.5K |
| 10:29 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 10:32 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.7K |
| 10:34 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.7K |
| 10:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:36 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:37 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:38 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 10:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.9K |
| 10:42 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 4.0K |
| 10:43 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 4.2K |
| 10:44 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 15.5K |
| 10:45 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 4.0K |
| 10:46 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.2K |
| 10:47 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.0K |
| 10:51 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 10:53 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 2.6K |
| 10:54 | 3,460.00 | 3,500.00 | 3,450.00 | 3,500.00 | 31.7K |
| 10:56 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:01 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 11:04 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 11:08 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.9K |
| 11:09 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.4K |
| 11:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.6K |
| 11:12 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.6K |
| 11:17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 11:19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.5K |
| 11:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:25 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 4.7K |
| 11:27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 11:28 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.1K |
| 11:29 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 7.6K |
| 13:00 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 9.6K |
| 13:02 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 8.0K |
| 13:03 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 5.0K |
| 13:04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:06 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 6.8K |
| 13:07 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:09 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 5.4K |
| 13:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.0K |
| 13:17 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.6K |
| 13:18 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:24 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2.0K |
| 13:25 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 16.7K |
| 13:28 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:29 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 15.0K |
| 13:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.3K |
| 13:32 | 3,470.00 | 3,500.00 | 3,470.00 | 3,500.00 | 44.1K |
| 13:33 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 6.9K |
| 13:34 | 3,520.00 | 3,550.00 | 3,520.00 | 3,550.00 | 2.7K |
| 13:35 | 3,540.00 | 3,610.00 | 3,540.00 | 3,610.00 | 112.2K |
| 13:36 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 21.2K |
| 13:37 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 7.6K |
| 13:38 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 21.1K |
| 13:39 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 6.2K |
| 13:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 26.3K |
| 13:41 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 21.1K |
| 13:42 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 19.5K |
| 13:43 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 37.1K |
| 13:44 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 13.0K |
| 13:45 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 10.3K |
| 13:46 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 6.0K |
| 13:47 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 8.4K |
| 13:48 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 7.8K |
| 13:49 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 40.7K |
| 13:51 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 10.8K |
| 13:53 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3.9K |
| 13:54 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 49.9K |
| 13:56 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 3.3K |
| 13:57 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 13:58 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.0K |
| 13:59 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.2K |
| 14:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:03 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.5K |
| 14:04 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 11.3K |
| 14:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 5.2K |
| 14:06 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:07 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 5.1K |
| 14:08 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 6.7K |
| 14:13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 14:14 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.1K |
| 14:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 6.0K |
| 14:16 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 5.2K |
| 14:17 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 2.0K |
| 14:18 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.5K |
| 14:19 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.9K |
| 14:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:21 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 18.3K |
| 14:22 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 15.0K |
| 14:23 | 3,600.00 | 3,610.00 | 3,600.00 | 3,600.00 | 26.0K |
| 14:24 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 25.3K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.0K |
| 14:27 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 14:29 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 14:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 39.9K |