4,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:23 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.4K |
| 09:24 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.6K |
| 09:28 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 09:30 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 6.6K |
| 09:31 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 5.0K |
| 09:32 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 4.0K |
| 09:38 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.1K |
| 09:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 5.3K |
| 09:42 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 1.5K |
| 09:43 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 09:44 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 09:45 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 09:49 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.7K |
| 09:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 09:52 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:54 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 09:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:04 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 11.5K |
| 10:06 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 5.0K |
| 10:17 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 5.0K |
| 10:19 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 10:25 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 9.0K |
| 10:32 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 10.6K |
| 10:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 4.4K |
| 10:36 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 10:37 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:38 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 0.7K |
| 10:40 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:53 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 11:01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:09 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 14.0K |
| 11:11 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3.0K |
| 11:13 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 11:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2.5K |
| 11:17 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2.5K |
| 11:19 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 11:22 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.4K |
| 11:24 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.9K |
| 13:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.5K |
| 13:14 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3.5K |
| 13:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.5K |
| 13:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 20.0K |
| 13:17 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 16.6K |
| 13:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.0K |
| 13:19 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 10.0K |
| 13:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.4K |
| 13:22 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 7.5K |
| 13:24 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 10.1K |
| 13:27 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 4.9K |
| 13:31 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.0K |
| 13:33 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.0K |
| 13:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 10.0K |
| 13:43 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 3.0K |
| 13:47 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 7.7K |
| 13:48 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 13:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.0K |
| 13:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 13:54 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.9K |
| 13:56 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 15.0K |
| 13:58 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.0K |
| 14:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 20.0K |
| 14:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.0K |
| 14:04 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 6.0K |
| 14:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.2K |
| 14:07 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.0K |
| 14:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 8.4K |
| 14:11 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.1K |
| 14:12 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.4K |
| 14:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.1K |
| 14:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 14:18 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 14:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:26 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 14:28 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.0K |
| 15:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 6.2K |