3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 09:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 09:19 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 09:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.7K |
| 09:21 | 3,480.00 | 3,480.00 | 3,450.00 | 3,450.00 | 2.5K |
| 09:35 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 6.7K |
| 09:36 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 09:40 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 5.0K |
| 09:41 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.2K |
| 09:43 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 09:48 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 09:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 8.9K |
| 09:51 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 09:55 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 14.5K |
| 09:56 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.1K |
| 09:57 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 09:58 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 09:59 | 3,500.00 | 3,510.00 | 3,500.00 | 3,500.00 | 27.0K |
| 10:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6.9K |
| 10:01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 10:03 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 5.9K |
| 10:04 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3.0K |
| 10:05 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 0.3K |
| 10:06 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.4K |
| 10:09 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 6.7K |
| 10:16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 10:27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:32 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.7K |
| 10:33 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.3K |
| 10:34 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.0K |
| 10:36 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 10:37 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 10:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:41 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 6.6K |
| 10:42 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 3.7K |
| 10:44 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.4K |
| 10:47 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.6K |
| 10:48 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 4.6K |
| 10:56 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 11:08 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2.1K |
| 11:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.6K |
| 13:00 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 2.2K |
| 13:13 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.0K |
| 13:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 13:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.2K |
| 13:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 13:19 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 20.1K |
| 13:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.3K |
| 13:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 13:22 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 9.4K |
| 13:28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.8K |
| 13:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 13:33 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.4K |
| 13:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.2K |
| 13:38 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.0K |
| 13:41 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 4.6K |
| 13:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.4K |
| 13:46 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 20.0K |
| 13:48 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 13:49 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 4.3K |
| 13:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 13:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 10.0K |
| 13:56 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 10.0K |
| 14:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 14:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 8.0K |
| 14:24 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.4K |
| 14:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 4.5K |
| 14:27 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:28 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.4K |
| 14:29 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 4.7K |