6,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.2K |
| 11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.0K |
| 13:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.5K |
| 13:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.9K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.5K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.6K |
| 14:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.1K |
| 14:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.7K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 15:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |