6,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.3K |
| 11:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.5K |
| 13:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.5K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 17.1K |
| 14:00 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 17.0K |
| 14:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 13.2K |
| 14:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.8K |
| 14:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 14:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |