6,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.6K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.1K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.8K |