6,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.6K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 09:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 10:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.8K |
| 10:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7K |
| 11:10 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 1.0K |
| 13:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 13:10 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.2K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.0K |
| 14:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |