Dong A Paint JSC

HDA
🏛️ vietnam →
6,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
10:30 4,700.00 4,700.00 4,600.00 4,700.00 1.3K
10:35 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:55 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
11:00 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
11:05 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
13:05 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
13:15 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:55 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
14:00 4,700.00 4,700.00 4,700.00 4,700.00 3.0K
14:10 4,700.00 4,700.00 4,700.00 4,700.00 2.9K
14:45 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
15:00 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available