Dong A Paint JSC

HDA
🏛️ vietnam →
6,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:05 4,700.00 4,700.00 4,700.00 4,700.00 3.5K
10:10 5,100.00 5,100.00 5,100.00 5,100.00 0.8K
11:05 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
11:10 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
11:20 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:25 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
14:15 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
14:25 4,700.00 4,700.00 4,700.00 4,700.00 10.8K
15:00 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available