Dong A Paint JSC

HDA
🏛️ vietnam →
6,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,200.00 4,800.00 4,200.00 4,800.00 1.4K
10:15 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:40 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
13:00 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
13:05 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:10 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:05 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
14:15 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
14:20 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available