6,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 09:35 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 1.0K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 09:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.5K |
| 10:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.5K |
| 10:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.0K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7.0K |
| 10:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.0K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.0K |
| 10:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.4K |
| 10:50 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 20.6K |
| 10:55 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.5K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.9K |
| 11:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.4K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.5K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.0K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9.6K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.3K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.9K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9.2K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.2K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.0K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.3K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 25.5K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7.7K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 17.3K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.0K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.7K |