6,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.3K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 10:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.7K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9.0K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |