6,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.0K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 46.0K |
| 13:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 13:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 13:55 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4.2K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.9K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.1K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.7K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |