Dong A Paint JSC

HDA
🏛️ vietnam →
6,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,800.00 4,100.00 3,800.00 4,000.00 5.8K
09:10 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
09:20 3,800.00 3,800.00 3,800.00 3,800.00 7.9K
09:30 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
11:05 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
13:15 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
14:45 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
15:00 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available