6,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:10 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 24.4K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 13:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 14:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4.7K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |