Dong A Paint JSC

HDA

6,300.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-14 2025-04-11 2025-04-10 2025-04-09 2025-04-08

Time	Open Price	High Price	Low Price	Close Price	Volume
10:30	4,500.00	4,500.00	4,500.00	4,500.00	0.2K
10:45	4,500.00	4,500.00	4,500.00	4,500.00	0.0K
10:55	4,500.00	4,500.00	4,500.00	4,500.00	0.1K
11:00	4,500.00	4,500.00	4,500.00	4,500.00	0.1K
11:05	4,500.00	4,500.00	4,500.00	4,500.00	0.1K
11:10	4,500.00	4,500.00	4,500.00	4,500.00	0.1K
11:15	4,500.00	4,500.00	4,500.00	4,500.00	2.4K
14:45	4,500.00	4,500.00	4,500.00	4,500.00	0.7K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available