13,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:15 | 16,740.00 | 16,740.00 | 16,730.00 | 16,730.00 | 0.2K |
| 09:30 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 10:10 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.1K |
| 10:15 | 16,560.00 | 16,680.00 | 16,560.00 | 16,680.00 | 0.1K |
| 10:20 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:25 | 16,540.00 | 16,650.00 | 16,520.00 | 16,520.00 | 0.1K |
| 10:35 | 16,510.00 | 16,510.00 | 16,480.00 | 16,480.00 | 0.1K |
| 10:40 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 10:45 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 10:50 | 16,600.00 | 16,620.00 | 16,600.00 | 16,620.00 | 0.1K |
| 10:55 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:00 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:05 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.2K |
| 11:10 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 12:05 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:10 | 16,520.00 | 16,530.00 | 16,250.00 | 16,250.00 | 2.2K |
| 12:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 12:20 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 12:25 | 16,260.00 | 16,260.00 | 16,150.00 | 16,150.00 | 1.1K |
| 12:30 | 16,160.00 | 16,270.00 | 16,150.00 | 16,270.00 | 0.1K |
| 12:35 | 16,160.00 | 16,270.00 | 16,160.00 | 16,270.00 | 0.1K |
| 12:40 | 16,280.00 | 16,280.00 | 16,240.00 | 16,240.00 | 0.2K |
| 12:45 | 16,330.00 | 16,390.00 | 16,230.00 | 16,240.00 | 0.4K |
| 12:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.6K |
| 12:55 | 16,220.00 | 16,360.00 | 16,220.00 | 16,360.00 | 0.0K |
| 13:05 | 16,220.00 | 16,320.00 | 16,220.00 | 16,320.00 | 0.0K |
| 13:10 | 16,210.00 | 16,210.00 | 16,150.00 | 16,150.00 | 0.5K |
| 13:15 | 16,250.00 | 16,260.00 | 16,150.00 | 16,250.00 | 1.6K |
| 13:20 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 13:25 | 16,150.00 | 16,250.00 | 16,150.00 | 16,250.00 | 0.4K |
| 13:30 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.3K |
| 13:35 | 16,260.00 | 16,270.00 | 16,260.00 | 16,270.00 | 0.1K |
| 13:40 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:45 | 16,280.00 | 16,380.00 | 16,280.00 | 16,360.00 | 0.1K |
| 13:50 | 16,360.00 | 16,360.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:10 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 14:30 | 16,280.00 | 16,350.00 | 16,260.00 | 16,350.00 | 0.1K |
| 14:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:50 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 14:55 | 16,190.00 | 16,190.00 | 16,180.00 | 16,180.00 | 0.2K |
| 15:00 | 16,130.00 | 16,150.00 | 16,130.00 | 16,150.00 | 0.7K |
| 15:05 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 15:10 | 16,110.00 | 16,110.00 | 16,070.00 | 16,070.00 | 0.3K |
| 15:15 | 16,100.00 | 16,100.00 | 16,050.00 | 16,050.00 | 0.9K |
| 15:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.4K |