Dong In Entech

111380
🏛️ south-korea →
13,930.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
09:15 14,340.00 14,340.00 14,290.00 14,290.00 0.2K
09:20 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
09:25 14,290.00 14,370.00 14,000.00 14,370.00 0.3K
09:35 14,280.00 14,280.00 14,000.00 14,000.00 0.3K
09:40 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
09:45 14,190.00 14,230.00 14,190.00 14,230.00 0.1K
09:50 14,230.00 14,230.00 14,230.00 14,230.00 0.2K
10:05 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:30 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:45 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:50 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:55 14,250.00 14,250.00 14,200.00 14,200.00 0.2K
12:00 14,280.00 14,290.00 14,280.00 14,290.00 0.1K
12:20 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:45 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
12:55 14,340.00 14,340.00 14,330.00 14,330.00 0.1K
13:05 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
13:25 14,340.00 14,340.00 14,330.00 14,330.00 0.0K
13:35 14,300.00 14,300.00 14,290.00 14,290.00 0.0K
13:45 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
14:10 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
14:15 14,260.00 14,260.00 14,260.00 14,260.00 0.5K
14:25 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
14:35 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
14:50 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:00 14,230.00 14,230.00 14,120.00 14,120.00 0.2K
15:05 14,280.00 14,280.00 14,160.00 14,160.00 0.2K
15:10 14,300.00 14,300.00 14,120.00 14,240.00 0.2K
15:15 14,240.00 14,260.00 14,240.00 14,260.00 0.1K
15:25 14,240.00 14,240.00 14,240.00 14,240.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available