13,840.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,790.00 | 15,600.00 | 15,640.00 | 0.2K |
| 09:05 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 09:10 | 15,760.00 | 15,770.00 | 15,760.00 | 15,770.00 | 0.0K |
| 09:25 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 09:30 | 15,770.00 | 15,780.00 | 15,690.00 | 15,690.00 | 0.2K |
| 09:35 | 15,780.00 | 15,780.00 | 15,770.00 | 15,770.00 | 0.0K |
| 09:40 | 15,760.00 | 15,780.00 | 15,750.00 | 15,780.00 | 0.0K |
| 09:45 | 15,770.00 | 15,770.00 | 15,740.00 | 15,740.00 | 0.0K |
| 10:05 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 10:25 | 15,750.00 | 15,770.00 | 15,750.00 | 15,770.00 | 0.0K |
| 10:30 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:35 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 11:00 | 15,770.00 | 15,780.00 | 15,770.00 | 15,780.00 | 0.0K |
| 11:05 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 11:10 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 11:15 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 11:25 | 15,750.00 | 15,750.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:30 | 15,690.00 | 15,690.00 | 15,620.00 | 15,620.00 | 0.6K |
| 11:35 | 15,510.00 | 15,510.00 | 15,480.00 | 15,500.00 | 0.1K |
| 11:45 | 15,600.00 | 15,650.00 | 15,600.00 | 15,650.00 | 0.0K |
| 11:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.3K |
| 12:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 12:45 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 12:55 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.1K |
| 13:00 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.1K |
| 13:05 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:10 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 13:15 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 13:20 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 13:25 | 15,550.00 | 15,580.00 | 15,490.00 | 15,490.00 | 0.1K |
| 13:30 | 15,470.00 | 15,470.00 | 15,450.00 | 15,450.00 | 0.1K |
| 13:35 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 13:40 | 15,560.00 | 15,580.00 | 15,460.00 | 15,580.00 | 0.2K |
| 13:45 | 15,570.00 | 15,570.00 | 15,560.00 | 15,560.00 | 0.0K |
| 13:50 | 15,560.00 | 15,600.00 | 15,560.00 | 15,600.00 | 1.3K |
| 13:55 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 14:00 | 15,580.00 | 15,580.00 | 15,560.00 | 15,560.00 | 0.3K |
| 14:05 | 15,550.00 | 15,560.00 | 15,540.00 | 15,560.00 | 0.0K |
| 14:10 | 15,530.00 | 15,530.00 | 15,520.00 | 15,520.00 | 0.0K |
| 14:20 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:30 | 15,570.00 | 15,580.00 | 15,570.00 | 15,580.00 | 0.2K |
| 14:35 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.5K |
| 14:50 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.2K |
| 15:00 | 15,570.00 | 15,580.00 | 15,570.00 | 15,580.00 | 0.0K |
| 15:05 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 1.0K |
| 15:10 | 15,580.00 | 15,580.00 | 15,530.00 | 15,560.00 | 0.1K |
| 15:15 | 15,560.00 | 15,580.00 | 15,560.00 | 15,560.00 | 0.0K |
| 15:25 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.5K |