Dong In Entech

111380
🏛️ south-korea →
13,840.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,660.00 15,660.00 14,870.00 15,350.00 0.2K
09:05 15,575.00 15,600.00 15,570.00 15,590.00 0.1K
09:25 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
09:30 15,400.00 15,480.00 15,400.00 15,480.00 0.0K
09:35 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
09:40 15,370.00 15,460.00 15,250.00 15,250.00 0.2K
09:45 15,250.00 15,250.00 15,230.00 15,250.00 0.1K
09:50 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
09:55 15,180.00 15,220.00 15,180.00 15,220.00 0.7K
10:00 15,210.00 15,210.00 15,150.00 15,150.00 0.1K
10:05 15,180.00 15,200.00 15,110.00 15,200.00 1.7K
10:10 15,210.00 15,210.00 15,200.00 15,200.00 0.1K
10:15 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
10:20 15,150.00 15,190.00 15,150.00 15,190.00 0.2K
10:25 15,200.00 15,220.00 15,180.00 15,220.00 0.2K
10:35 15,210.00 15,210.00 15,210.00 15,210.00 0.1K
10:40 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
10:45 15,180.00 15,190.00 15,180.00 15,190.00 0.5K
10:50 15,180.00 15,260.00 15,010.00 15,010.00 0.6K
10:55 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:15 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:20 15,160.00 15,160.00 15,150.00 15,150.00 0.0K
11:25 15,150.00 15,150.00 15,130.00 15,130.00 0.2K
11:30 15,120.00 15,140.00 15,120.00 15,140.00 0.2K
11:35 15,110.00 15,110.00 15,100.00 15,100.00 0.2K
11:45 15,100.00 15,120.00 15,100.00 15,120.00 0.2K
11:50 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
12:00 15,080.00 15,080.00 15,070.00 15,080.00 0.1K
12:05 15,070.00 15,070.00 15,060.00 15,060.00 0.1K
12:10 15,060.00 15,060.00 15,040.00 15,040.00 0.1K
12:15 15,040.00 15,050.00 15,000.00 15,000.00 0.6K
12:20 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
12:25 15,010.00 15,010.00 14,970.00 14,970.00 0.3K
12:30 14,970.00 14,970.00 14,970.00 14,970.00 0.1K
12:35 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
12:40 15,000.00 15,020.00 15,000.00 15,020.00 5.5K
12:45 14,980.00 15,030.00 14,980.00 15,030.00 0.2K
12:50 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
12:55 15,010.00 15,020.00 15,010.00 15,020.00 0.1K
13:00 15,010.00 15,030.00 15,010.00 15,020.00 0.1K
13:05 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
13:10 15,020.00 15,020.00 15,020.00 15,020.00 0.2K
13:15 15,030.00 15,040.00 15,030.00 15,040.00 0.1K
13:20 15,040.00 15,040.00 15,030.00 15,030.00 0.1K
13:25 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
13:30 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
13:35 15,010.00 15,010.00 15,000.00 15,000.00 0.1K
13:40 15,000.00 15,010.00 15,000.00 15,010.00 0.1K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
13:50 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
13:55 15,000.00 15,010.00 15,000.00 15,010.00 0.1K
14:00 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
14:05 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
14:10 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:15 14,990.00 14,990.00 14,990.00 14,990.00 0.1K
14:20 14,980.00 14,980.00 14,980.00 14,980.00 0.1K
14:25 14,990.00 15,000.00 14,980.00 15,000.00 0.1K
14:30 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:35 14,990.00 14,990.00 14,990.00 14,990.00 0.1K
14:40 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
14:45 14,990.00 14,990.00 14,990.00 14,990.00 0.1K
14:50 14,960.00 15,000.00 14,960.00 14,960.00 0.5K
14:55 15,010.00 15,010.00 14,930.00 14,940.00 0.3K
15:00 15,010.00 15,010.00 14,940.00 14,970.00 0.1K
15:05 14,970.00 14,970.00 14,950.00 14,950.00 0.2K
15:10 14,960.00 14,960.00 14,950.00 14,950.00 0.1K
15:15 14,950.00 15,010.00 14,920.00 14,940.00 0.2K
15:25 15,140.00 15,140.00 15,140.00 15,140.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available