13,740.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,990.00 | 16,110.00 | 15,990.00 | 16,110.00 | 0.4K |
| 09:05 | 15,990.00 | 16,090.00 | 15,950.00 | 15,950.00 | 0.1K |
| 09:10 | 15,960.00 | 15,960.00 | 15,890.00 | 15,890.00 | 0.1K |
| 09:15 | 15,850.00 | 15,850.00 | 15,810.00 | 15,810.00 | 0.0K |
| 09:20 | 15,800.00 | 15,800.00 | 15,780.00 | 15,780.00 | 0.1K |
| 09:25 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 09:30 | 15,780.00 | 15,780.00 | 15,760.00 | 15,770.00 | 0.7K |
| 09:35 | 15,820.00 | 15,920.00 | 15,820.00 | 15,920.00 | 0.0K |
| 09:40 | 15,820.00 | 15,880.00 | 15,820.00 | 15,880.00 | 0.1K |
| 09:45 | 15,870.00 | 15,870.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:50 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:55 | 15,790.00 | 15,790.00 | 15,740.00 | 15,740.00 | 0.2K |
| 10:00 | 15,740.00 | 15,740.00 | 15,670.00 | 15,670.00 | 0.5K |
| 10:05 | 15,660.00 | 15,680.00 | 15,640.00 | 15,680.00 | 0.2K |
| 10:10 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.5K |
| 10:15 | 15,800.00 | 15,810.00 | 15,800.00 | 15,810.00 | 0.4K |
| 10:25 | 15,740.00 | 15,740.00 | 15,640.00 | 15,640.00 | 0.0K |
| 10:30 | 15,780.00 | 15,780.00 | 15,660.00 | 15,660.00 | 0.0K |
| 10:35 | 15,660.00 | 15,660.00 | 15,630.00 | 15,630.00 | 0.3K |
| 10:40 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 10:45 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.5K |
| 10:50 | 15,650.00 | 15,650.00 | 15,640.00 | 15,640.00 | 0.1K |
| 11:00 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:10 | 15,630.00 | 15,640.00 | 15,630.00 | 15,640.00 | 0.2K |
| 11:15 | 15,630.00 | 15,630.00 | 15,620.00 | 15,620.00 | 0.1K |
| 11:20 | 15,610.00 | 15,620.00 | 15,600.00 | 15,620.00 | 0.9K |
| 11:25 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 11:45 | 15,620.00 | 15,700.00 | 15,620.00 | 15,700.00 | 0.1K |
| 11:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:00 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:10 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 12:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:35 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 12:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:55 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.0K |
| 13:00 | 15,660.00 | 15,720.00 | 15,660.00 | 15,720.00 | 0.1K |
| 13:05 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 13:10 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:15 | 15,650.00 | 15,650.00 | 15,640.00 | 15,640.00 | 0.1K |
| 13:40 | 15,690.00 | 15,690.00 | 15,640.00 | 15,640.00 | 0.1K |
| 13:45 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 14:00 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 14:30 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 14:35 | 15,630.00 | 15,630.00 | 15,610.00 | 15,630.00 | 0.2K |
| 14:40 | 15,670.00 | 15,680.00 | 15,670.00 | 15,680.00 | 0.0K |
| 14:50 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:05 | 15,690.00 | 15,690.00 | 15,650.00 | 15,650.00 | 0.3K |
| 15:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:15 | 15,660.00 | 15,740.00 | 15,660.00 | 15,740.00 | 0.1K |
| 15:25 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |