Dong In Entech

111380
🏛️ south-korea →
13,740.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,170.00 15,190.00 15,070.00 15,190.00 0.1K
09:05 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
09:10 15,040.00 15,040.00 15,040.00 15,040.00 0.1K
09:20 15,180.00 15,190.00 15,180.00 15,180.00 0.0K
09:25 15,190.00 15,190.00 15,190.00 15,190.00 0.2K
09:40 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
09:45 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:50 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
09:55 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
10:00 15,240.00 15,240.00 15,150.00 15,150.00 0.3K
10:15 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
10:35 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
10:50 15,140.00 15,200.00 15,140.00 15,200.00 0.0K
11:20 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:35 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
11:40 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:00 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
12:30 15,160.00 15,160.00 15,160.00 15,160.00 0.2K
12:45 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:55 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
13:15 15,150.00 15,150.00 15,150.00 15,150.00 0.4K
13:20 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
13:40 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:55 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
14:05 15,150.00 15,150.00 15,150.00 15,150.00 0.1K
14:15 15,160.00 15,160.00 15,150.00 15,150.00 0.0K
14:20 15,150.00 15,150.00 15,150.00 15,150.00 0.1K
14:45 15,170.00 15,190.00 15,170.00 15,190.00 0.1K
15:10 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
15:25 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available