13,980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,550.00 | 14,780.00 | 14,550.00 | 14,780.00 | 0.6K |
| 09:05 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.3K |
| 09:10 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:25 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.5K |
| 09:35 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:40 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:45 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:05 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:10 | 14,650.00 | 14,720.00 | 14,650.00 | 14,720.00 | 0.0K |
| 10:15 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.6K |
| 10:20 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:25 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.3K |
| 10:35 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 10:40 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 10:45 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 10:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:40 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:55 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 12:05 | 14,660.00 | 14,690.00 | 14,660.00 | 14,690.00 | 0.0K |
| 12:20 | 14,650.00 | 14,660.00 | 14,650.00 | 14,660.00 | 0.8K |
| 12:25 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 12:50 | 14,720.00 | 14,720.00 | 14,650.00 | 14,650.00 | 0.1K |
| 12:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:10 | 14,650.00 | 14,650.00 | 14,630.00 | 14,630.00 | 0.1K |
| 13:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:20 | 14,640.00 | 14,670.00 | 14,640.00 | 14,670.00 | 0.0K |
| 13:25 | 14,670.00 | 14,670.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.3K |
| 13:40 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:00 | 14,610.00 | 14,610.00 | 14,590.00 | 14,590.00 | 0.1K |
| 14:05 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:15 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:30 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:40 | 14,590.00 | 14,590.00 | 14,580.00 | 14,580.00 | 0.1K |
| 14:45 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:50 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:55 | 14,590.00 | 14,590.00 | 14,560.00 | 14,560.00 | 0.8K |
| 15:05 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 15:10 | 14,560.00 | 14,610.00 | 14,560.00 | 14,610.00 | 0.1K |
| 15:15 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.0K |
| 15:25 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.4K |