Dong Won Fish

030720
🏛️ south-korea →
6,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,960.00 4,960.00 4,960.00 4,960.00 0.2K
09:10 4,825.00 5,040.00 4,825.00 5,040.00 0.3K
09:15 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
09:20 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
09:25 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
09:30 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
09:35 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
09:40 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
09:45 4,980.00 4,980.00 4,980.00 4,980.00 0.2K
09:50 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
09:55 4,950.00 4,950.00 4,935.00 4,935.00 0.1K
10:15 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
10:20 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
10:25 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
10:30 4,900.00 4,920.00 4,900.00 4,920.00 0.0K
10:35 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:40 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
10:45 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
10:50 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
10:55 4,960.00 4,960.00 4,960.00 4,960.00 1.0K
11:00 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
11:10 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:15 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
11:25 4,915.00 4,915.00 4,915.00 4,915.00 0.2K
11:55 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
12:00 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
13:00 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
13:05 4,965.00 4,965.00 4,965.00 4,965.00 0.1K
13:15 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
13:30 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
13:35 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
14:00 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
15:10 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
15:15 4,910.00 4,910.00 4,910.00 4,910.00 0.3K
15:25 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available