Dong Won Fish

030720
🏛️ south-korea →
6,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
09:10 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
09:20 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
09:30 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
09:35 4,915.00 4,950.00 4,915.00 4,915.00 0.1K
09:55 4,915.00 4,915.00 4,915.00 4,915.00 0.1K
10:10 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
10:35 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
10:40 4,950.00 4,950.00 4,950.00 4,950.00 0.4K
10:50 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
11:05 4,950.00 4,955.00 4,950.00 4,955.00 1.1K
11:10 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
11:15 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
11:20 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
11:25 4,955.00 4,955.00 4,955.00 4,955.00 0.4K
11:30 4,955.00 4,955.00 4,900.00 4,900.00 0.5K
11:35 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
11:40 4,895.00 4,895.00 4,895.00 4,895.00 0.1K
11:45 4,865.00 4,865.00 4,865.00 4,865.00 0.0K
11:55 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
12:10 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
12:55 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
13:00 4,945.00 4,945.00 4,935.00 4,935.00 0.1K
13:15 4,935.00 4,935.00 4,900.00 4,900.00 0.8K
14:00 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
14:35 5,040.00 5,080.00 4,985.00 4,990.00 1.2K
14:40 4,980.00 4,990.00 4,970.00 4,970.00 0.1K
14:45 4,985.00 4,985.00 4,915.00 4,915.00 0.1K
14:50 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
14:55 4,905.00 4,945.00 4,905.00 4,945.00 0.6K
15:00 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
15:05 4,930.00 4,950.00 4,930.00 4,950.00 0.7K
15:10 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
15:15 4,990.00 4,990.00 4,990.00 4,990.00 0.1K
15:25 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available